USMF, DCXZX End of Day and Historical Stock Data [Dynamic Preferred Yield Class Series A Dsc [3209]

05 Oct 2026

LAST: 9.910	CHANGE: 0.03	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.30	PREV: 9.880	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.910	9.910	9.910	9.910
02 Oct 26	9.880	9.880	9.880	9.880
01 Oct 26	9.880	9.880	9.880	9.880
30 Sep 26	9.880	9.880	9.880	9.880
29 Sep 26	9.920	9.920	9.920	9.920
28 Sep 26	9.970	9.970	9.970	9.970
24 Sep 26	10.050	10.050	10.050	10.050
23 Sep 26	10.090	10.090	10.090	10.090
22 Sep 26	10.070	10.070	10.070	10.070
21 Sep 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910