USMF, DCXEX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series T1 Fe []

06 Mar 2026

LAST: 8.730	CHANGE: 0.06	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.69	PREV: 8.670	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.730	8.730	8.730	8.730
05 Mar 26	8.670	8.670	8.670	8.670
04 Mar 26	8.490	8.490	8.490	8.490
03 Mar 26	8.780	8.780	8.780	8.780
02 Mar 26	8.710	8.710	8.710	8.710
27 Feb 26	8.930	8.930	8.930	8.930
26 Feb 26	9.050	9.050	9.050	9.050
25 Feb 26	8.930	8.930	8.930	8.930
24 Feb 26	8.810	8.810	8.810	8.810
23 Feb 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730