USMF, DCWZX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series T Dsc []

30 Jul 2026

LAST: 7.220	CHANGE: 0.17	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 2.30	PREV: 7.390	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	7.220	7.220	7.220	7.220
29 Jul 26	7.390	7.390	7.390	7.390
28 Jul 26	7.590	7.590	7.590	7.590
27 Jul 26	7.600	7.600	7.600	7.600
24 Jul 26	7.800	7.800	7.800	7.800
23 Jul 26	7.820	7.820	7.820	7.820
22 Jul 26	7.970	7.970	7.970	7.970
21 Jul 26	7.800	7.800	7.800	7.800
17 Jul 26	7.820	7.820	7.820	7.820
16 Jul 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220