USMF, DCWPX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series FT NL []

05 May 2026

LAST: 4.630	CHANGE: 0.04	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.87	PREV: 4.590	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	4.630	4.630	4.630	4.630
04 May 26	4.590	4.590	4.590	4.590
01 May 26	4.470	4.470	4.470	4.470
30 Apr 26	4.430	4.430	4.430	4.430
29 Apr 26	4.370	4.370	4.370	4.370
28 Apr 26	4.510	4.510	4.510	4.510
27 Apr 26	4.580	4.580	4.580	4.580
24 Apr 26	4.480	4.480	4.480	4.480
23 Apr 26	4.550	4.550	4.550	4.550
22 Apr 26	4.450	4.450	4.450	4.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630