USMF, DCWPX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series FT NL []

09 Mar 2026

LAST: 4.010	CHANGE: 0.09	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 2.20	PREV: 4.100	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	4.010	4.010	4.010	4.010
06 Mar 26	4.100	4.100	4.100	4.100
05 Mar 26	4.070	4.070	4.070	4.070
04 Mar 26	3.990	3.990	3.990	3.990
03 Mar 26	4.130	4.130	4.130	4.130
02 Mar 26	4.090	4.090	4.090	4.090
27 Feb 26	4.200	4.200	4.200	4.200
26 Feb 26	4.250	4.250	4.250	4.250
25 Feb 26	4.200	4.200	4.200	4.200
24 Feb 26	4.140	4.140	4.140	4.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010