USMF, DCWCX End of Day and Historical Stock Data [Dynamic Power Global Balanced Class Series T Lsc]

06 Mar 2026

LAST: 8.560	CHANGE: 0.02	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.23	PREV: 8.540	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.560	8.560	8.560	8.560
05 Mar 26	8.540	8.540	8.540	8.540
04 Mar 26	8.420	8.420	8.420	8.420
03 Mar 26	8.610	8.610	8.610	8.610
02 Mar 26	8.580	8.580	8.580	8.580
27 Feb 26	8.720	8.720	8.720	8.720
26 Feb 26	8.790	8.790	8.790	8.790
25 Feb 26	8.710	8.710	8.710	8.710
24 Feb 26	8.640	8.640	8.640	8.640
23 Feb 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560