USMF, DCVWX End of Day and Historical Stock Data [Dynamic Power Global Balanced Class Series FT NL]

10 Mar 2026

LAST: 5.610	CHANGE: 0.10	OPEN: 5.610	HIGH: 5.610	ASK: 0.000	VOLUME: 0
LAST: 5.610	CHG(%): 1.81	PREV: 5.510	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	5.610	5.610	5.610	5.610
09 Mar 26	5.510	5.510	5.510	5.510
06 Mar 26	5.610	5.610	5.610	5.610
05 Mar 26	5.590	5.590	5.590	5.590
04 Mar 26	5.510	5.510	5.510	5.510
03 Mar 26	5.640	5.640	5.640	5.640
02 Mar 26	5.620	5.620	5.620	5.620
27 Feb 26	5.710	5.710	5.710	5.710
26 Feb 26	5.760	5.760	5.760	5.760
25 Feb 26	5.710	5.710	5.710	5.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610