USMF, DCVWX End of Day and Historical Stock Data [Dynamic Power Global Balanced Class Series FT NL]

29 Sep 2026

LAST: 7.200	CHANGE: 0.01	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.14	PREV: 7.210	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	7.200	7.200	7.200	7.200
28 Sep 26	7.210	7.210	7.210	7.210
24 Sep 26	7.200	7.200	7.200	7.200
23 Sep 26	7.200	7.200	7.200	7.200
22 Sep 26	7.140	7.140	7.140	7.140
21 Sep 26	6.920	6.920	6.920	6.920
18 Sep 26	6.930	6.930	6.930	6.930
16 Sep 26	6.770	6.770	6.770	6.770
15 Sep 26	6.770	6.770	6.770	6.770
14 Sep 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200