USMF, DCVMX End of Day and Historical Stock Data [Dynamic Power Canadian Growth Fund Series T Lsc]

09 Mar 2026

LAST: 3.560	CHANGE: 0.08	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 0
LAST: 3.560	CHG(%): 2.20	PREV: 3.640	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	3.560	3.560	3.560	3.560
06 Mar 26	3.640	3.640	3.640	3.640
05 Mar 26	3.690	3.690	3.690	3.690
04 Mar 26	3.680	3.680	3.680	3.680
03 Mar 26	3.780	3.780	3.780	3.780
02 Mar 26	3.760	3.760	3.760	3.760
27 Feb 26	3.810	3.810	3.810	3.810
26 Feb 26	3.800	3.800	3.800	3.800
25 Feb 26	3.760	3.760	3.760	3.760
24 Feb 26	3.720	3.720	3.720	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560