USMF, DCVMX End of Day and Historical Stock Data [Dynamic Power Canadian Growth Fund Series T Lsc]

30 Sep 2026

LAST: 3.660	CHANGE: 0.01	OPEN: 3.660	HIGH: 3.660	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 0.27	PREV: 3.650	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	3.660	3.660	3.660	3.660
29 Sep 26	3.650	3.650	3.650	3.650
28 Sep 26	3.680	3.680	3.680	3.680
24 Sep 26	3.680	3.680	3.680	3.680
23 Sep 26	3.750	3.750	3.750	3.750
22 Sep 26	3.710	3.710	3.710	3.710
21 Sep 26	3.670	3.670	3.670	3.670
18 Sep 26	3.620	3.620	3.620	3.620
16 Sep 26	3.560	3.560	3.560	3.560
15 Sep 26	3.590	3.590	3.590	3.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660