EODData

USMF, DCUSX: Dws Croci U.S. Fund - Class S

09 Oct 2025
LAST:

15.01

CHANGE:
 0.10
OPEN:
15.01
HIGH:
15.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
15.11
LOW:
15.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2515.0115.0115.0115.010
08 Oct 2515.1115.1115.1115.110
07 Oct 2515.1515.1515.1515.150
06 Oct 2515.2315.2315.2315.230
03 Oct 2515.2615.2615.2615.260
02 Oct 2515.2015.2015.2015.200
01 Oct 2515.1815.1815.1815.180
30 Sep 2515.0815.0815.0815.080
29 Sep 2515.0015.0015.0015.000
26 Sep 2514.9914.9914.9914.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.15
MA10:15.12
MA20:15.03
MA50:14.77
MA100:14.29
MA200:14.00
STO9:3.85
STO14:39.02
RSI14:50.00
WPR14:-60.98
MTM14:-0.01
ROC14:0.00
ATR:0.06
Week High:15.26
Week Low:15.01
Month High:15.26
Month Low:14.75
Year High:15.58
Year Low:11.86
Volatility:5.35