USMF, DCULX End of Day and Historical Stock Data [Dynamic Power Balanced Fund Series T Lsc [5280A5]

10 Mar 2026

LAST: 6.210	CHANGE: 0.05	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.81	PREV: 6.160	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	6.210	6.210	6.210	6.210
09 Mar 26	6.160	6.160	6.160	6.160
06 Mar 26	6.270	6.270	6.270	6.270
05 Mar 26	6.340	6.340	6.340	6.340
04 Mar 26	6.320	6.320	6.320	6.320
03 Mar 26	6.450	6.450	6.450	6.450
02 Mar 26	6.440	6.440	6.440	6.440
27 Feb 26	6.500	6.500	6.500	6.500
26 Feb 26	6.480	6.480	6.480	6.480
25 Feb 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210