USMF, DCULX End of Day and Historical Stock Data [Dynamic Power Balanced Fund Series T Lsc [5280A5]

05 May 2026

LAST: 6.290	CHANGE: 0.06	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.94	PREV: 6.350	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	6.290	6.290	6.290	6.290
04 May 26	6.350	6.350	6.350	6.350
01 May 26	6.350	6.350	6.350	6.350
30 Apr 26	6.320	6.320	6.320	6.320
29 Apr 26	6.370	6.370	6.370	6.370
28 Apr 26	6.430	6.430	6.430	6.430
27 Apr 26	6.460	6.460	6.460	6.460
24 Apr 26	6.430	6.430	6.430	6.430
23 Apr 26	6.460	6.460	6.460	6.460
22 Apr 26	6.400	6.400	6.400	6.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290