USMF, DCULX End of Day and Historical Stock Data [Dynamic Power Balanced Fund Series T Lsc [5280A5]

03 Aug 2026

LAST: 6.260	CHANGE: 0.01	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.260	CHG(%): 0.16	PREV: 6.250	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	6.260	6.260	6.260	6.260
31 Jul 26	6.250	6.250	6.250	6.250
30 Jul 26	6.170	6.170	6.170	6.170
29 Jul 26	6.300	6.300	6.300	6.300
28 Jul 26	6.310	6.310	6.310	6.310
27 Jul 26	6.310	6.310	6.310	6.310
24 Jul 26	6.310	6.310	6.310	6.310
23 Jul 26	6.410	6.410	6.410	6.410
22 Jul 26	6.390	6.390	6.390	6.390
21 Jul 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260