USMF, DCUKX End of Day and Historical Stock Data [Dynamic Power Balanced Fund Series T Fe [5280A2]]

12 Nov 2026

LAST: 6.130	CHANGE: 0.05	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.82	PREV: 6.080	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	6.130	6.130	6.130	6.130
11 Nov 26	6.080	6.080	6.080	6.080
10 Nov 26	6.140	6.140	6.140	6.140
09 Nov 26	6.030	6.030	6.030	6.030
06 Nov 26	5.980	5.980	5.980	5.980
05 Nov 26	6.110	6.110	6.110	6.110
04 Nov 26	5.980	5.980	5.980	5.980
03 Nov 26	5.970	5.970	5.970	5.970
02 Nov 26	5.970	5.970	5.970	5.970
30 Oct 26	6.120	6.120	6.120	6.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130