EODData

MEMBERSHIP REGISTER LOG IN

USMF, DCUAX: Dws Croci U.S. Fund - Class A

29 Jan 2026
LAST:

14.98

CHANGE:
 0.03		OPEN:
14.98		HIGH:
14.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
14.95		LOW:
14.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.9814.9814.9814.980
28 Jan 2614.9514.9514.9514.950
27 Jan 2615.0115.0115.0115.010
26 Jan 2614.9914.9914.9914.990
23 Jan 2614.9314.9314.9314.930
22 Jan 2614.9914.9914.9914.990
21 Jan 2614.9014.9014.9014.900
20 Jan 2614.7314.7314.7314.730
16 Jan 2614.9414.9414.9414.940
15 Jan 2615.0515.0515.0515.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.970.1%
MA10:14.950.2%
MA20:14.940.3%
MA50:15.191.4%
MA100:15.120.9%
MA200:14.463.6%
STO9:89.29 
STO14:71.43
RSI14:48.11
WPR14:-28.57
MTM14:-0.10
ROC14:-0.01 
ATR:0.08 
Week High:15.010.2%
Week Low:14.930.3%
Month High:15.080.7%
Month Low:14.653.6%
Year High:16.339.0%
Year Low:11.8626.3%
Volatility:35.95