USMF, DCTRX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series T Fe []

13 May 2026

LAST: 5.680	CHANGE: 0.09	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 1.56	PREV: 5.770	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	5.680	5.680	5.680	5.680
12 May 26	5.770	5.770	5.770	5.770
11 May 26	5.680	5.680	5.680	5.680
08 May 26	5.590	5.590	5.590	5.590
07 May 26	5.570	5.570	5.570	5.570
06 May 26	5.530	5.530	5.530	5.530
05 May 26	5.390	5.390	5.390	5.390
04 May 26	5.320	5.320	5.320	5.320
01 May 26	5.200	5.200	5.200	5.200
30 Apr 26	5.160	5.160	5.160	5.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680