USMF, DCTGX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series FT NL]

28 Apr 2026

LAST: 6.600	CHANGE: 0.06	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.90	PREV: 6.660	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.600	6.600	6.600	6.600
27 Apr 26	6.660	6.660	6.660	6.660
24 Apr 26	6.580	6.580	6.580	6.580
23 Apr 26	6.710	6.710	6.710	6.710
22 Apr 26	6.550	6.550	6.550	6.550
21 Apr 26	6.520	6.520	6.520	6.520
20 Apr 26	6.470	6.470	6.470	6.470
17 Apr 26	6.350	6.350	6.350	6.350
16 Apr 26	6.250	6.250	6.250	6.250
15 Apr 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600