USMF, DCTGX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series FT NL]

15 Oct 2026

LAST: 7.680	CHANGE: 0.32	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 4.00	PREV: 8.000	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.680	7.680	7.680	7.680
14 Oct 26	8.000	8.000	8.000	8.000
12 Oct 26	8.240	8.240	8.240	8.240
09 Oct 26	7.990	7.990	7.990	7.990
08 Oct 26	8.130	8.130	8.130	8.130
07 Oct 26	8.210	8.210	8.210	8.210
06 Oct 26	8.220	8.220	8.220	8.220
05 Oct 26	8.110	8.110	8.110	8.110
02 Oct 26	8.000	8.000	8.000	8.000
01 Oct 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680