DCSYXDavis Appreciation and Income Fund Class Y07/07/2025
LAST:

 64.37		CHANGE:
 0.54		OPEN:
64.37		HIGH:
64.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
64.91		LOW:
64.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2564.3764.3764.3764.3700
07/03/2564.9164.9164.9164.9100
07/02/2564.6464.6464.6464.6400
07/01/2564.7164.7164.7164.7100
06/30/2564.3464.3464.3464.3400
06/27/2564.1664.1664.1664.1600
06/26/2563.9263.9263.9263.9200
06/25/2563.3963.3963.3963.3900
06/24/2563.8263.8263.8263.8200
06/23/2563.0663.0663.0663.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.90 - 65.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09