DCSYXDavis Appreciation and Income Fund Class Y05/22/2025
LAST:

 61.27		CHANGE:
 0.26		OPEN:
61.27		HIGH:
61.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
61.53		LOW:
61.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2561.2761.2761.2761.2700
05/21/2561.5361.5361.5361.5300
05/20/2562.6562.6562.6562.6500
05/19/2562.6562.6562.6562.6500
05/16/2562.5362.5362.5362.5300
05/15/2562.2462.2462.2462.2400
05/14/2561.9261.9261.9261.9200
05/13/2562.2762.2762.2762.2700
05/12/2562.4962.4962.4962.4900
05/09/2561.2261.2261.2261.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.90 - 65.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24