DCSVXDunham Small Cap Value Fund Class C05/22/2025
LAST:

 10.37		CHANGE:
 0.04		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
10.41		LOW:
10.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.3710.3710.3710.3700
05/21/2510.4110.4110.4110.4100
05/20/2510.6910.6910.6910.6900
05/19/2510.6910.6910.6910.6900
05/16/2510.7210.7210.7210.7200
05/15/2510.6710.6710.6710.6700
05/14/2510.6410.6410.6410.6400
05/13/2510.7210.7210.7210.7200
05/12/2510.6210.6210.6210.6200
05/09/2510.2710.2710.2710.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 14.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24