USMF, DCSRX End of Day and Historical Stock Data [Dynamic Power American Growth Class Series T Fe]

11 Nov 2026

LAST: 8.660	CHANGE: 0.02	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.23	PREV: 8.680	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.660	8.660	8.660	8.660
10 Nov 26	8.680	8.680	8.680	8.680
09 Nov 26	8.320	8.320	8.320	8.320
06 Nov 26	8.130	8.130	8.130	8.130
05 Nov 26	8.720	8.720	8.720	8.720
04 Nov 26	8.700	8.700	8.700	8.700
03 Nov 26	8.600	8.600	8.600	8.600
02 Nov 26	8.840	8.840	8.840	8.840
30 Oct 26	9.380	9.380	9.380	9.380
29 Oct 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660