DCSPXDunham US Enhanced Market Fund - Class C Shares07/03/2025
LAST:

 15.03		CHANGE:
 0.13		OPEN:
15.03		HIGH:
15.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
14.90		LOW:
15.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.0315.0315.0315.0300
07/02/2514.9014.9014.9014.9000
07/01/2514.8314.8314.8314.8300
06/30/2514.8414.8414.8414.8400
06/27/2514.7814.7814.7814.7800
06/26/2514.6814.6814.6814.6800
06/25/2514.5214.5214.5214.5200
06/24/2514.5314.5314.5314.5300
06/23/2514.3614.3614.3614.3600
06/20/2514.2214.2214.2214.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31