USMF, DCSLX End of Day and Historical Stock Data [Dynamic Power American Growth Class Series FT NL]

01 Jul 2026

LAST: 6.800	CHANGE: 0.10	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 6.800	CHG(%): 1.49	PREV: 6.700	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.800	6.800	6.800	6.800
30 Jun 26	6.700	6.700	6.700	6.700
29 Jun 26	6.450	6.450	6.450	6.450
26 Jun 26	6.490	6.490	6.490	6.490
25 Jun 26	6.430	6.430	6.430	6.430
24 Jun 26	6.400	6.400	6.400	6.400
23 Jun 26	6.620	6.620	6.620	6.620
22 Jun 26	6.650	6.650	6.650	6.650
18 Jun 26	6.460	6.460	6.460	6.460
17 Jun 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800