DCSCXDavis Appreciation and Income Fund Class C07/03/2025
LAST:

 64.37		CHANGE:
 0.27		OPEN:
64.37		HIGH:
64.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
64.10		LOW:
64.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2564.3764.3764.3764.3700
07/02/2564.1064.1064.1064.1000
07/01/2564.1764.1764.1764.1700
06/30/2563.8063.8063.8063.8000
06/27/2563.6363.6363.6363.6300
06/26/2563.4063.4063.4063.4000
06/25/2562.8862.8862.8862.8800
06/24/2563.1463.1463.1463.1400
06/23/2562.3962.3962.3962.3900
06/20/2562.1562.1562.1562.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:55.43 - 65.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31