DCSCXDavis Appreciation and Income Fund Class C05/22/2025
LAST:

 60.68		CHANGE:
 0.26		OPEN:
60.68		HIGH:
60.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
60.94		LOW:
60.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2560.6860.6860.6860.6800
05/21/2560.9460.9460.9460.9400
05/20/2562.0562.0562.0562.0500
05/19/2562.0462.0462.0462.0400
05/16/2561.9361.9361.9361.9300
05/15/2561.6561.6561.6561.6500
05/14/2561.3361.3361.3361.3300
05/13/2561.6861.6861.6861.6800
05/12/2561.9061.9061.9061.9000
05/09/2560.6660.6660.6660.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.43 - 65.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24