USMF, DCRNX End of Day and Historical Stock Data [Dynamic International Equity Fund Series T Lsc []

15 Jun 2026

LAST: 2.480	CHANGE: 0.01	OPEN: 2.480	HIGH: 2.480	ASK: 0.000	VOLUME: 0
LAST: 2.480	CHG(%): 0.40	PREV: 2.470	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	2.480	2.480	2.480	2.480
12 Jun 26	2.470	2.470	2.470	2.470
11 Jun 26	2.420	2.420	2.420	2.420
10 Jun 26	2.460	2.460	2.460	2.460
09 Jun 26	2.460	2.460	2.460	2.460
08 Jun 26	2.450	2.450	2.450	2.450
05 Jun 26	2.510	2.510	2.510	2.510
04 Jun 26	2.470	2.470	2.470	2.470
03 Jun 26	2.490	2.490	2.490	2.490
02 Jun 26	2.470	2.470	2.470	2.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480