USMF, DCRLX End of Day and Historical Stock Data [Dynamic International Equity Fund Series T Dsc []

28 Apr 2026

LAST: 2.360	CHANGE: 0.01	OPEN: 2.360	HIGH: 2.360	ASK: 0.000	VOLUME: 0
LAST: 2.360	CHG(%): 0.42	PREV: 2.370	LOW: 2.360	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	2.360	2.360	2.360	2.360
27 Apr 26	2.370	2.370	2.370	2.370
24 Apr 26	2.380	2.380	2.380	2.380
23 Apr 26	2.420	2.420	2.420	2.420
22 Apr 26	2.420	2.420	2.420	2.420
21 Apr 26	2.440	2.440	2.440	2.440
20 Apr 26	2.470	2.470	2.470	2.470
17 Apr 26	2.430	2.430	2.430	2.430
16 Apr 26	2.430	2.430	2.430	2.430
15 Apr 26	2.420	2.420	2.420	2.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.360