DCREXDunham Real Estate Stock Fund Class C07/07/2025
LAST:

 12.33		CHANGE:
 0.06		OPEN:
12.33		HIGH:
12.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
12.27		LOW:
12.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.3312.3312.3312.3300
07/03/2512.5812.5812.5812.5800
07/02/2512.5112.5112.5112.5100
07/01/2512.3912.3912.3912.3900
06/30/2512.2712.2712.2712.2700
06/27/2512.2212.2212.2212.2200
06/26/2512.1812.1812.1812.1800
06/25/2512.2212.2212.2212.2200
06/24/2512.5912.5912.5912.5900
06/23/2512.4212.4212.4212.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 13.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31