USMF, DCQYX End of Day and Historical Stock Data [Dynamic International Equity Fund Series FT NL []

30 Jun 2026

LAST: 8.430	CHANGE: 0.09	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 1.08	PREV: 8.340	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	8.430	8.430	8.430	8.430
29 Jun 26	8.340	8.340	8.340	8.340
26 Jun 26	8.400	8.400	8.400	8.400
25 Jun 26	8.330	8.330	8.330	8.330
24 Jun 26	8.230	8.230	8.230	8.230
23 Jun 26	8.350	8.350	8.350	8.350
22 Jun 26	8.360	8.360	8.360	8.360
18 Jun 26	8.380	8.380	8.380	8.380
17 Jun 26	8.390	8.390	8.390	8.390
16 Jun 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430