USMF, DCQYX End of Day and Historical Stock Data [Dynamic International Equity Fund Series FT NL []

05 May 2026

LAST: 7.750	CHANGE: 0.09	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 1.15	PREV: 7.840	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	7.750	7.750	7.750	7.750
04 May 26	7.840	7.840	7.840	7.840
01 May 26	7.870	7.870	7.870	7.870
30 Apr 26	7.830	7.830	7.830	7.830
29 Apr 26	7.850	7.850	7.850	7.850
28 Apr 26	7.950	7.950	7.950	7.950
27 Apr 26	7.980	7.980	7.980	7.980
24 Apr 26	8.010	8.010	8.010	8.010
23 Apr 26	8.140	8.140	8.140	8.140
22 Apr 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750