USMF, DCQKX End of Day and Historical Stock Data [Dynamic International Discovery Fund Series T Fe]

12 Mar 2026

LAST: 9.380	CHANGE: 0.04	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.42	PREV: 9.420	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.380	9.380	9.380	9.380
11 Mar 26	9.420	9.420	9.420	9.420
10 Mar 26	9.380	9.380	9.380	9.380
09 Mar 26	9.310	9.310	9.310	9.310
06 Mar 26	9.470	9.470	9.470	9.470
05 Mar 26	9.700	9.700	9.700	9.700
04 Mar 26	9.620	9.620	9.620	9.620
03 Mar 26	10.010	10.010	10.010	10.010
02 Mar 26	10.110	10.110	10.110	10.110
27 Feb 26	10.190	10.190	10.190	10.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380