EODData

USMF, DCPCX: BNY Mellon Core Plus Fund Class C

29 Sep 2026
LAST:

8.750

CHANGE:
 0.01
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.760
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.7508.7508.7508.7500
28 Sep 268.7608.7608.7608.7600
25 Sep 268.8108.8108.8108.8100
24 Sep 268.8008.8008.8008.8000
23 Sep 268.8508.8508.8508.8500
22 Sep 268.9208.9208.9208.9200
21 Sep 268.9208.9208.9208.9200
18 Sep 268.9008.9008.9008.9000
17 Sep 268.9308.9308.9308.9300
16 Sep 268.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.790.5%
MA10:8.851.2%
MA20:8.911.9%
MA50:9.012.9%
MA100:9.093.9%
MA200:9.195.0%
RSI14:18.42 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.03 
Week High:8.921.9%
Week Low:8.750.0%
Month High:9.043.3%
Month Low:8.755.0%
Year High:9.447.9%
Year Low:8.750.0%