USMF, DCOFX End of Day and Historical Stock Data [Dynamic Global Real Estate Fund Series T Lsc [68]

10 Mar 2026

LAST: 7.120	CHANGE: 0.01	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.14	PREV: 7.130	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	7.120	7.120	7.120	7.120
09 Mar 26	7.130	7.130	7.130	7.130
06 Mar 26	7.230	7.230	7.230	7.230
05 Mar 26	7.290	7.290	7.290	7.290
04 Mar 26	7.270	7.270	7.270	7.270
03 Mar 26	7.380	7.380	7.380	7.380
02 Mar 26	7.400	7.400	7.400	7.400
27 Feb 26	7.410	7.410	7.410	7.410
26 Feb 26	7.370	7.370	7.370	7.370
25 Feb 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120