USMF, DCODX End of Day and Historical Stock Data [Dynamic Global Real Estate Fund Series T Dsc [68]

28 Apr 2026

LAST: 7.180	CHANGE: 0.03	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.42	PREV: 7.210	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.180	7.180	7.180	7.180
27 Apr 26	7.210	7.210	7.210	7.210
24 Apr 26	7.260	7.260	7.260	7.260
23 Apr 26	7.200	7.200	7.200	7.200
22 Apr 26	7.230	7.230	7.230	7.230
21 Apr 26	7.340	7.340	7.340	7.340
20 Apr 26	7.370	7.370	7.370	7.370
17 Apr 26	7.300	7.300	7.300	7.300
16 Apr 26	7.250	7.250	7.250	7.250
15 Apr 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180