USMF, DCODX End of Day and Historical Stock Data [Dynamic Global Real Estate Fund Series T Dsc [68]

01 Jul 2026

LAST: 7.480	CHANGE: 0.09	OPEN: 7.480	HIGH: 7.480	ASK: 0.000	VOLUME: 0
LAST: 7.480	CHG(%): 1.19	PREV: 7.570	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.480	7.480	7.480	7.480
30 Jun 26	7.570	7.570	7.570	7.570
29 Jun 26	7.570	7.570	7.570	7.570
26 Jun 26	7.540	7.540	7.540	7.540
25 Jun 26	7.520	7.520	7.520	7.520
24 Jun 26	7.440	7.440	7.440	7.440
23 Jun 26	7.390	7.390	7.390	7.390
22 Jun 26	7.360	7.360	7.360	7.360
18 Jun 26	7.310	7.310	7.310	7.310
17 Jun 26	7.400	7.400	7.400	7.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480