USMF, DCMZX End of Day and Historical Stock Data [Dynamic Global Infrastructure Class Series T Fe]

30 Sep 2026

LAST: 9.430	CHANGE: 0.02	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.21	PREV: 9.450	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.430	9.430	9.430	9.430
29 Sep 26	9.450	9.450	9.450	9.450
28 Sep 26	9.520	9.520	9.520	9.520
24 Sep 26	9.540	9.540	9.540	9.540
23 Sep 26	9.620	9.620	9.620	9.620
22 Sep 26	9.590	9.590	9.590	9.590
21 Sep 26	9.560	9.560	9.560	9.560
18 Sep 26	9.610	9.610	9.610	9.610
16 Sep 26	9.500	9.500	9.500	9.500
15 Sep 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430