USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

09 Oct 2025

LAST: 4.880	CHANGE: 0.06	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 1.21	PREV: 4.940	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	4.880	4.880	4.880	4.880
08 Oct 25	4.940	4.940	4.940	4.940
07 Oct 25	4.910	4.910	4.910	4.910
06 Oct 25	4.900	4.900	4.900	4.900
03 Oct 25	4.870	4.870	4.870	4.870
02 Oct 25	4.840	4.840	4.840	4.840
01 Oct 25	4.850	4.850	4.850	4.850
30 Sep 25	4.820	4.820	4.820	4.820
29 Sep 25	4.840	4.840	4.840	4.840
26 Sep 25	4.870	4.870	4.870	4.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880