DCMSXDfa Commodity Strategy Portfolio07/03/2025
LAST:

 4.720		CHANGE:
 0.01		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
4.730		LOW:
4.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.7204.7204.7204.72000
07/02/254.7304.7304.7304.73000
07/01/254.6704.6704.6704.67000
06/30/254.6604.6604.6604.66000
06/27/254.6904.6904.6904.69000
06/26/254.7204.7204.7204.72000
06/25/254.7004.7004.7004.70000
06/24/254.7204.7204.7204.72000
06/23/254.8404.8404.8404.84000
06/20/254.9104.9104.9104.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09