USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

07 Oct 2026

LAST: 5.320	CHANGE: 0.00	OPEN: 5.320	HIGH: 5.320	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 0.00	PREV: 5.320	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	5.320	5.320	5.320	5.320
06 Oct 26	5.320	5.320	5.320	5.320
05 Oct 26	5.290	5.290	5.290	5.290
02 Oct 26	5.260	5.260	5.260	5.260
01 Oct 26	5.280	5.280	5.280	5.280
30 Sep 26	5.250	5.250	5.250	5.250
29 Sep 26	5.230	5.230	5.230	5.230
28 Sep 26	6.280	6.280	6.280	6.280
25 Sep 26	6.360	6.360	6.360	6.360
24 Sep 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.320