USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

17 Jun 2026

LAST: 5.690	CHANGE: 0.02	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.35	PREV: 5.670	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	5.690	5.690	5.690	5.690
16 Jun 26	5.670	5.670	5.670	5.670
15 Jun 26	5.710	5.710	5.710	5.710
12 Jun 26	5.760	5.760	5.760	5.760
11 Jun 26	5.790	5.790	5.790	5.790
10 Jun 26	5.840	5.840	5.840	5.840
09 Jun 26	5.830	5.830	5.830	5.830
08 Jun 26	5.910	5.910	5.910	5.910
05 Jun 26	5.890	5.890	5.890	5.890
04 Jun 26	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690