USMF, DCMSX End of Day and Historical Stock Data [Dfa Commodity Strategy Portfolio]

15 Jan 2026

LAST: 4.880	CHANGE: 0.03	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 0.61	PREV: 4.910	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	4.880	4.880	4.880	4.880
14 Jan 26	4.910	4.910	4.910	4.910
13 Jan 26	4.870	4.870	4.870	4.870
12 Jan 26	4.840	4.840	4.840	4.840
09 Jan 26	4.760	4.760	4.760	4.760
08 Jan 26	4.720	4.720	4.720	4.720
07 Jan 26	4.730	4.730	4.730	4.730
06 Jan 26	4.760	4.760	4.760	4.760
05 Jan 26	4.730	4.730	4.730	4.730
02 Jan 26	4.650	4.650	4.650	4.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880