DCLVXDunham Large Cap Value Fund Class C05/22/2025
LAST:

 17.79		CHANGE:
 0.05		OPEN:
17.79		HIGH:
17.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
17.84		LOW:
17.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.7917.7917.7917.7900
05/21/2517.8417.8417.8417.8400
05/20/2518.1518.1518.1518.1500
05/19/2518.1818.1818.1818.1800
05/16/2518.1318.1318.1318.1300
05/15/2517.9917.9917.9917.9900
05/14/2517.8217.8217.8217.8200
05/13/2517.9217.9217.9217.9200
05/12/2517.9017.9017.9017.9000
05/09/2517.4817.4817.4817.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24