USMF, DCLSX End of Day and Historical Stock Data [Dynamic Global Equity Income Fund Series F U$ NL]

11 Mar 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.710	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.700	9.700	9.700	9.700
10 Mar 26	9.710	9.710	9.710	9.710
09 Mar 26	9.730	9.730	9.730	9.730
06 Mar 26	9.800	9.800	9.800	9.800
05 Mar 26	9.880	9.880	9.880	9.880
04 Mar 26	9.840	9.840	9.840	9.840
03 Mar 26	10.000	10.000	10.000	10.000
02 Mar 26	10.110	10.110	10.110	10.110
27 Feb 26	10.110	10.110	10.110	10.110
26 Feb 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700