USMF, DCLIX End of Day and Historical Stock Data [Dws California Tax-Free Income Fund Institutiona]

29 Sep 2026

LAST: 6.110	CHANGE: 0.02	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 0.33	PREV: 6.130	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	6.110	6.110	6.110	6.110
28 Sep 26	6.130	6.130	6.130	6.130
25 Sep 26	6.200	6.200	6.200	6.200
24 Sep 26	6.230	6.230	6.230	6.230
23 Sep 26	6.270	6.270	6.270	6.270
22 Sep 26	6.320	6.320	6.320	6.320
21 Sep 26	6.320	6.320	6.320	6.320
18 Sep 26	6.320	6.320	6.320	6.320
17 Sep 26	6.340	6.340	6.340	6.340
16 Sep 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110