USMF, DCLEX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series T U$ Lsc [84]

29 Apr 2026

LAST: 5.620	CHANGE: 0.10	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 1.75	PREV: 5.720	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	5.620	5.620	5.620	5.620
28 Apr 26	5.720	5.720	5.720	5.720
27 Apr 26	5.750	5.750	5.750	5.750
24 Apr 26	5.740	5.740	5.740	5.740
23 Apr 26	5.720	5.720	5.720	5.720
22 Apr 26	5.630	5.630	5.630	5.630
21 Apr 26	5.660	5.660	5.660	5.660
20 Apr 26	5.670	5.670	5.670	5.670
17 Apr 26	5.580	5.580	5.580	5.580
16 Apr 26	5.590	5.590	5.590	5.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620