USMF, DCLEX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series T U$ Lsc [84]

06 Mar 2026

LAST: 5.530	CHANGE: 0.11	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 1.95	PREV: 5.640	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	5.530	5.530	5.530	5.530
05 Mar 26	5.640	5.640	5.640	5.640
04 Mar 26	5.600	5.600	5.600	5.600
03 Mar 26	5.750	5.750	5.750	5.750
02 Mar 26	5.770	5.770	5.770	5.770
27 Feb 26	5.820	5.820	5.820	5.820
26 Feb 26	5.870	5.870	5.870	5.870
25 Feb 26	5.840	5.840	5.840	5.840
24 Feb 26	5.820	5.820	5.820	5.820
23 Feb 26	5.830	5.830	5.830	5.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530