USMF, DCLBX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series T U$ Dsc [84]

29 Sep 2026

LAST: 5.300	CHANGE: 0.04	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 0
LAST: 5.300	CHG(%): 0.75	PREV: 5.340	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	5.300	5.300	5.300	5.300
28 Sep 26	5.340	5.340	5.340	5.340
24 Sep 26	5.340	5.340	5.340	5.340
23 Sep 26	5.370	5.370	5.370	5.370
22 Sep 26	5.380	5.380	5.380	5.380
21 Sep 26	5.330	5.330	5.330	5.330
18 Sep 26	5.350	5.350	5.350	5.350
16 Sep 26	5.300	5.300	5.300	5.300
15 Sep 26	5.310	5.310	5.310	5.310
14 Sep 26	5.350	5.350	5.350	5.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300