USMF, DCLBX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series T U$ Dsc [84]

01 Jul 2026

LAST: 5.900	CHANGE: 0.06	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 1.03	PREV: 5.840	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	5.900	5.900	5.900	5.900
30 Jun 26	5.840	5.840	5.840	5.840
29 Jun 26	5.750	5.750	5.750	5.750
26 Jun 26	5.870	5.870	5.870	5.870
25 Jun 26	5.840	5.840	5.840	5.840
24 Jun 26	5.850	5.850	5.850	5.850
23 Jun 26	6.040	6.040	6.040	6.040
22 Jun 26	5.970	5.970	5.970	5.970
18 Jun 26	5.910	5.910	5.910	5.910
17 Jun 26	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900