USMF, DCKPX End of Day and Historical Stock Data [Dynamic Global Dividend Fund Series FT U$ NL [48]

11 Nov 2026

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.070	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.050	9.050	9.050	9.050
10 Nov 26	9.070	9.070	9.070	9.070
09 Nov 26	8.960	8.960	8.960	8.960
06 Nov 26	8.990	8.990	8.990	8.990
05 Nov 26	9.260	9.260	9.260	9.260
04 Nov 26	9.070	9.070	9.070	9.070
03 Nov 26	9.090	9.090	9.090	9.090
02 Nov 26	9.170	9.170	9.170	9.170
30 Oct 26	9.280	9.280	9.280	9.280
29 Oct 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050