USMF, DCKDX End of Day and Historical Stock Data [Dynamic Global Dividend Class Series T Dsc [4628]

12 Mar 2026

LAST: 6.890	CHANGE: 0.01	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.14	PREV: 6.900	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.890	6.890	6.890	6.890
11 Mar 26	6.900	6.900	6.900	6.900
10 Mar 26	6.900	6.900	6.900	6.900
09 Mar 26	6.870	6.870	6.870	6.870
06 Mar 26	6.990	6.990	6.990	6.990
05 Mar 26	7.110	7.110	7.110	7.110
04 Mar 26	7.080	7.080	7.080	7.080
03 Mar 26	7.270	7.270	7.270	7.270
02 Mar 26	7.290	7.290	7.290	7.290
27 Feb 26	7.370	7.370	7.370	7.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890