USMF, DCJNX End of Day and Historical Stock Data [Dynamic Global Discovery Fund Series T Dsc [6840]

24 Apr 2026

LAST: 6.930	CHANGE: 0.06	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.87	PREV: 6.870	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	6.930	6.930	6.930	6.930
23 Apr 26	6.870	6.870	6.870	6.870
22 Apr 26	6.780	6.780	6.780	6.780
21 Apr 26	6.830	6.830	6.830	6.830
20 Apr 26	6.840	6.840	6.840	6.840
17 Apr 26	6.740	6.740	6.740	6.740
16 Apr 26	6.780	6.780	6.780	6.780
15 Apr 26	6.820	6.820	6.820	6.820
14 Apr 26	6.770	6.770	6.770	6.770
13 Apr 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930