USMF, DCJGX End of Day and Historical Stock Data [Dynamic Global Discovery Fund Series FT NL [7003]

28 Apr 2026

LAST: 8.530	CHANGE: 0.08	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.93	PREV: 8.610	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.530	8.530	8.530	8.530
27 Apr 26	8.610	8.610	8.610	8.610
24 Apr 26	8.610	8.610	8.610	8.610
23 Apr 26	8.540	8.540	8.540	8.540
22 Apr 26	8.420	8.420	8.420	8.420
21 Apr 26	8.490	8.490	8.490	8.490
20 Apr 26	8.500	8.500	8.500	8.500
17 Apr 26	8.370	8.370	8.370	8.370
16 Apr 26	8.420	8.420	8.420	8.420
15 Apr 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530