USMF, DCIUX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series T Fe [4628]

11 Jun 2026

LAST: 6.440	CHANGE: 0.15	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.440	CHG(%): 2.28	PREV: 6.590	LOW: 6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	6.440	6.440	6.440	6.440
10 Jun 26	6.590	6.590	6.590	6.590
09 Jun 26	6.620	6.620	6.620	6.620
08 Jun 26	6.540	6.540	6.540	6.540
05 Jun 26	6.810	6.810	6.810	6.810
04 Jun 26	6.800	6.800	6.800	6.800
03 Jun 26	6.810	6.810	6.810	6.810
02 Jun 26	6.700	6.700	6.700	6.700
01 Jun 26	6.670	6.670	6.670	6.670
29 May 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440