USMF, DCIPX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series FT NL [700]

09 Mar 2026

LAST: 7.540	CHANGE: 0.16	OPEN: 7.540	HIGH: 7.540	ASK: 0.000	VOLUME: 0
LAST: 7.540	CHG(%): 2.08	PREV: 7.700	LOW: 7.540	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	7.540	7.540	7.540	7.540
06 Mar 26	7.700	7.700	7.700	7.700
05 Mar 26	7.880	7.880	7.880	7.880
04 Mar 26	7.860	7.860	7.860	7.860
03 Mar 26	8.100	8.100	8.100	8.100
02 Mar 26	8.090	8.090	8.090	8.090
27 Feb 26	8.200	8.200	8.200	8.200
26 Feb 26	8.260	8.260	8.260	8.260
25 Feb 26	8.240	8.240	8.240	8.240
24 Feb 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.540