USMF, DCIPX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series FT NL [700]

11 Nov 2026

LAST: 7.030	CHANGE: 0.02	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.29	PREV: 7.010	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	7.030	7.030	7.030	7.030
10 Nov 26	7.010	7.010	7.010	7.010
09 Nov 26	6.940	6.940	6.940	6.940
06 Nov 26	6.930	6.930	6.930	6.930
05 Nov 26	7.110	7.110	7.110	7.110
04 Nov 26	6.980	6.980	6.980	6.980
03 Nov 26	6.980	6.980	6.980	6.980
02 Nov 26	7.020	7.020	7.020	7.020
30 Oct 26	7.190	7.190	7.190	7.190
29 Oct 26	7.160	7.160	7.160	7.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030