USMF, DCIPX End of Day and Historical Stock Data [Dynamic Global Discovery Class Series FT NL [700]

27 Apr 2026

LAST: 8.070	CHANGE: 0.01	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.12	PREV: 8.080	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.070	8.070	8.070	8.070
24 Apr 26	8.080	8.080	8.080	8.080
23 Apr 26	8.010	8.010	8.010	8.010
22 Apr 26	7.900	7.900	7.900	7.900
21 Apr 26	7.960	7.960	7.960	7.960
20 Apr 26	7.980	7.980	7.980	7.980
17 Apr 26	7.860	7.860	7.860	7.860
16 Apr 26	7.910	7.910	7.910	7.910
15 Apr 26	7.950	7.950	7.950	7.950
14 Apr 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070