EODData

USMF, DCIOX: Dunham International Opportunity Bond Cl C

12 Jan 2026
LAST:

7.620

CHANGE:
 0.00
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.620
LOW:
7.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 267.6207.6207.6207.6200
09 Jan 267.6207.6207.6207.6200
08 Jan 267.6107.6107.6107.6100
07 Jan 267.6107.6107.6107.6100
06 Jan 267.6007.6007.6007.6000
05 Jan 267.5907.5907.5907.5900
02 Jan 267.5707.5707.5707.5700
31 Dec 257.5807.5807.5807.5800
30 Dec 257.5807.5807.5807.5800
29 Dec 257.5807.5807.5807.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.610.1%
MA10:7.600.3%
MA20:7.600.3%
MA50:7.620.1%
MA100:7.620.1%
MA200:7.570.7%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:7.620.0%
Week Low:7.590.4%
Month High:7.620.0%
Month Low:7.570.7%
Year High:7.690.9%
Year Low:7.265.0%
Volatility:0.85