USMF, DCIOX End of Day and Historical Stock Data [Dunham International Opportunity Bond Cl C]

02 Jul 2026

LAST: 7.670	CHANGE: 0.00	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.00	PREV: 7.670	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	7.670	7.670	7.670	7.670
01 Jul 26	7.670	7.670	7.670	7.670
30 Jun 26	7.680	7.680	7.680	7.680
29 Jun 26	7.700	7.700	7.700	7.700
26 Jun 26	7.700	7.700	7.700	7.700
25 Jun 26	7.700	7.700	7.700	7.700
24 Jun 26	7.700	7.700	7.700	7.700
23 Jun 26	7.690	7.690	7.690	7.690
22 Jun 26	7.690	7.690	7.690	7.690
18 Jun 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670