DCINXDunham International Stock Fund Class C05/26/2023
LAST:

 14.76
CHANGE:
 0.18
OPEN:
14.76
HIGH:
14.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
14.58
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2314.7614.7614.7614.7600
05/25/2314.5814.5814.5814.5800
05/24/2314.6214.6214.6214.6200
05/23/2314.7714.7714.7714.7700
05/22/2314.9214.9214.9214.9200
05/19/2314.9614.9614.9614.9600
05/18/2314.9214.9214.9214.9200
05/17/2314.9114.9114.9114.9100
05/16/2314.8414.8414.8414.8400
05/15/2315.0115.0115.0115.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.28 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81