EODData

MEMBERSHIP REGISTER LOG IN

USMF, DCINX:

11 Sep 2025
LAST:

20.36

CHANGE:
 0.22		OPEN:
20.36		HIGH:
20.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
20.14		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2520.3620.3620.3620.360
10 Sep 2520.1420.1420.1420.140
09 Sep 2519.9719.9719.9719.970
08 Sep 2519.9819.9819.9819.980
05 Sep 2519.7919.7919.7919.790
04 Sep 2519.6019.6019.6019.600
03 Sep 2519.5319.5319.5319.530
02 Sep 2519.4719.4719.4719.470
29 Aug 2519.5619.5619.5619.560
28 Aug 2519.6419.6419.6419.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.05
MA10:19.80
MA20:19.69
MA50:19.17
MA100:18.35
MA200:17.26
STO9:100.00
STO14:100.00
RSI14:72.87
MTM14:0.56
ROC14:0.03
ATR:0.13
Week High:20.36
Week Low:19.60
Month High:20.36
Month Low:19.28
Year High:20.36
Year Low:14.56
Volatility:9.38