USMF, DCHVX End of Day and Historical Stock Data [Dynamic Global Balanced Fund Series FT NL [70033]

06 Mar 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.940	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.960	9.960	9.960	9.960
05 Mar 26	9.940	9.940	9.940	9.940
04 Mar 26	9.940	9.940	9.940	9.940
03 Mar 26	10.220	10.220	10.220	10.220
02 Mar 26	10.280	10.280	10.280	10.280
27 Feb 26	10.290	10.290	10.290	10.290
26 Feb 26	10.180	10.180	10.180	10.180
25 Feb 26	10.120	10.120	10.120	10.120
24 Feb 26	10.100	10.100	10.100	10.100
23 Feb 26	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960