USMF, DCHQX End of Day and Historical Stock Data [Dynamic Global Asset Allocation Fund Series T Ls]

09 Mar 2026

LAST: 9.570	CHANGE: 0.16	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 1.64	PREV: 9.730	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.570	9.570	9.570	9.570
06 Mar 26	9.730	9.730	9.730	9.730
05 Mar 26	9.880	9.880	9.880	9.880
04 Mar 26	9.860	9.860	9.860	9.860
03 Mar 26	10.070	10.070	10.070	10.070
02 Mar 26	10.080	10.080	10.080	10.080
27 Feb 26	10.160	10.160	10.160	10.160
26 Feb 26	10.230	10.230	10.230	10.230
25 Feb 26	10.190	10.190	10.190	10.190
24 Feb 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570