USMF, DCGUX End of Day and Historical Stock Data [Dynamic Global Asset Allocation Class Series FT]

11 Mar 2026

LAST: 9.600	CHANGE: 0.03	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.31	PREV: 9.630	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.600	9.600	9.600	9.600
10 Mar 26	9.630	9.630	9.630	9.630
09 Mar 26	9.580	9.580	9.580	9.580
06 Mar 26	9.740	9.740	9.740	9.740
05 Mar 26	9.890	9.890	9.890	9.890
04 Mar 26	9.870	9.870	9.870	9.870
03 Mar 26	10.080	10.080	10.080	10.080
02 Mar 26	10.090	10.090	10.090	10.090
27 Feb 26	10.180	10.180	10.180	10.180
26 Feb 26	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600