USMF, DCGKX End of Day and Historical Stock Data [Dynamic Financial Services Fund Series T Fe [656]

28 Sep 2026

LAST: 8.080	CHANGE: 0.01	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.12	PREV: 8.090	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.080	8.080	8.080	8.080
24 Sep 26	8.090	8.090	8.090	8.090
23 Sep 26	8.190	8.190	8.190	8.190
22 Sep 26	8.290	8.290	8.290	8.290
21 Sep 26	8.220	8.220	8.220	8.220
18 Sep 26	8.230	8.230	8.230	8.230
16 Sep 26	8.230	8.230	8.230	8.230
15 Sep 26	8.290	8.290	8.290	8.290
14 Sep 26	8.250	8.250	8.250	8.250
11 Sep 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080