USMF, DCGKX End of Day and Historical Stock Data [Dynamic Financial Services Fund Series T Fe [656]

12 Mar 2026

LAST: 7.670	CHANGE: 0.05	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.65	PREV: 7.720	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.670	7.670	7.670	7.670
11 Mar 26	7.720	7.720	7.720	7.720
10 Mar 26	7.710	7.710	7.710	7.710
09 Mar 26	7.760	7.760	7.760	7.760
06 Mar 26	7.900	7.900	7.900	7.900
05 Mar 26	7.940	7.940	7.940	7.940
04 Mar 26	7.890	7.890	7.890	7.890
03 Mar 26	7.980	7.980	7.980	7.980
02 Mar 26	7.980	7.980	7.980	7.980
27 Feb 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670