USMF, DCGJX End of Day and Historical Stock Data [Dynamic Financial Services Fund Series T Dsc [65]

01 May 2026

LAST: 8.020	CHANGE: 0.08	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 1.01	PREV: 7.940	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.020	8.020	8.020	8.020
30 Apr 26	7.940	7.940	7.940	7.940
29 Apr 26	7.960	7.960	7.960	7.960
28 Apr 26	7.950	7.950	7.950	7.950
27 Apr 26	7.980	7.980	7.980	7.980
24 Apr 26	8.050	8.050	8.050	8.050
23 Apr 26	8.110	8.110	8.110	8.110
22 Apr 26	8.120	8.120	8.120	8.120
21 Apr 26	8.180	8.180	8.180	8.180
20 Apr 26	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020