USMF, DCFZX End of Day and Historical Stock Data [Destinations Core Fixed Income Fund

25 Jun 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.740	8.740	8.740	8.740
24 Jun 26	8.730	8.730	8.730	8.730
23 Jun 26	8.690	8.690	8.690	8.690
22 Jun 26	8.680	8.680	8.680	8.680
18 Jun 26	8.710	8.710	8.710	8.710
17 Jun 26	8.680	8.680	8.680	8.680
16 Jun 26	8.710	8.710	8.710	8.710
15 Jun 26	8.700	8.700	8.700	8.700
12 Jun 26	8.690	8.690	8.690	8.690
11 Jun 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740