DCEMXDunham Emerging Markets Stock Fund Class C07/07/2025
LAST:

 13.74		CHANGE:
 0.11		OPEN:
13.74		HIGH:
13.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
13.85		LOW:
13.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.7413.7413.7413.7400
07/03/2513.9713.9713.9713.9700
07/02/2513.9413.9413.9413.9400
07/01/2513.9013.9013.9013.9000
06/30/2513.8513.8513.8513.8500
06/27/2513.8813.8813.8813.8800
06/26/2513.8913.8913.8913.8900
06/25/2513.7613.7613.7613.7600
06/24/2513.7413.7413.7413.7400
06/23/2513.4113.4113.4113.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31