USMF, DCDUX End of Day and Historical Stock Data [Dynamic Emerging Markets Equity Fund Series T Fe]

05 Mar 2026

LAST: 4.900	CHANGE: 0.01	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 0.20	PREV: 4.910	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	4.900	4.900	4.900	4.900
04 Mar 26	4.910	4.910	4.910	4.910
03 Mar 26	5.120	5.120	5.120	5.120
02 Mar 26	5.180	5.180	5.180	5.180
27 Feb 26	5.250	5.250	5.250	5.250
26 Feb 26	5.280	5.280	5.280	5.280
25 Feb 26	5.270	5.270	5.270	5.270
24 Feb 26	5.200	5.200	5.200	5.200
23 Feb 26	5.230	5.230	5.230	5.230
20 Feb 26	5.170	5.170	5.170	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900